Zoom - Harga Saham

Harga Saham
61.24
Perubahan Harian
-0.88 -1.42%
Bulanan
-4.09%
Tahunan
-3.65%
Q2 Perkiraan
60.30
Harga Chg Hari Tahun Tanggal
4iG Nyrt 805.00 0 0% 15.99% 2024-05-08
Aisino 8.52 0.06 0.71% -41.04% 2024-05-09
Yonyou Soft 11.80 0.22 1.90% -43.81% 2024-05-09
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -34.06% 2024-05-08
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
FDM 351.00 -4.00 -1.13% -46.25% 2024-05-08
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Formula Systems 1985 29,490.00 1,140.00 4.02% 16.01% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Magic Software Enterprises 4,555.00 20.00 0.44% -8.57% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Matrix IT 7,655.00 56.00 0.74% 10.97% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
Sapiens International Corporation NV 11,900.00 380.00 3.30% 44.82% 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 2024-05-08
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Harga Hari Tahun Tanggal
US100 18035 -6.44 -0.04% 35.11% 2024-05-09