Zoom - Harga Saham

Harga Saham
71.43
Perubahan Harian
0.19 0.27%
Bulanan
-5.35%
Tahunan
19.05%
Q2 Perkiraan
69.64


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Beijing Kingsoft Office Software 307.03 -3.47 -1.12% 11.15% 2025-04-18
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Formula Systems 1985 32,040.00 -120.00 -0.37% 13.46% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Magic Software Enterprises 4,796.00 -105.00 -2.14% 9.00% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Matrix IT 8,702.00 -2.00 -0.02% 14.02% 2025-04-17
Novabase 7.25 0 0% 13.28% 2025-04-17
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Sapiens International Corporation NV 9,564.00 -73.00 -0.76% -16.47% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
Twilio Inc 84.97 -0.80 -0.93% 45.45% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Harga Hari Tahun Tanggal
US100 18321 63.21 0.35% 7.53% 2025-04-18